Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 110.00 | -4.00% | 660 | 6 | ||||||||||
| ARMABETON PRAHA | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | +2.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 195.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| ASTRA - LIBÍN | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
| ATELIÉRY ZLÍN | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 500.00 | +4.38% | 91 000 | 182 | -4.00% | 0 | 0 | |||||||
| AUTIA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
| AVIA KUTNÁ HORA | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| AVIA NOVOSEDLY | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| B.G.M. CAPITAL | 70.00 | 0.00% | 14 520 | 208 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 555.00 | +3.00% | 22 250 | 40 | ||||||||||
| BAACUKRU | ||||||||||||||
| BAASTMOZ | ||||||||||||||
| BALÍRNY TCHIBO | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| BALNEA | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
