Nejnižší kurz, Burza Praha dne 10.1.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMAT CHEB | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
NOWACO MRAZÍRNY | 38.67 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZKL VÚVL | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 40.53 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ELPLAST | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
ZUD | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OKD | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
ZEM. STAVBY JIHL. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
CHRONOTECHNA | 48.27 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 48.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
PAMELA | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB