Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FIRN | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| DOMA | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 229.00 | -4.97% | 0 | 0 | 224.00 | -8.00% | 8 004 | 36 | ||||||
| ODĚVNÍ PRŮMYSL | 249.00 | -4.96% | 9 960 | 40 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 765.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
| JČ ENERGETIKA | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| VIGONA | 384.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
| MLÉKÁRNA KLATOVY | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 443.00 | -4.93% | 8 417 | 19 | 503.50 | +9.00% | 3 525 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 605.00 | -4.92% | 237 055 | 91 | 2 550.00 | -2.00% | 99 763 | 39 | ||||||
| SAFINA | 580.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 252.00 | -4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 485.00 | -4.90% | 10 185 | 21 | -1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 368.00 | -4.90% | 99 728 | 271 | 369.00 | +2.00% | 5 904 | 16 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| VÚ BAVLNÁŘSKÝ | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| LESNA | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
| IRIDIUM INVEST | 3 310.00 | -4.88% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ODKOLEK | 234.00 | -4.87% | 8 658 | 37 | 221.00 | +1.00% | 2 652 | 12 | ||||||
| NAVOS | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| HMO LOGISTIKA OL | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| DMP | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| MINERVA BOSKOVICE | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 530.00 | -4.84% | 0 | 0 | 500.00 | -4.00% | 21 904 | 44 | ||||||
| SMP CONSTRUCTION | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 217.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 377.00 | -4.79% | 0 | 0 | 425.00 | -4.00% | 10 590 | 25 | ||||||
| PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 890.00 | -4.78% | 0 | 0 | 1 625.00 | -10.00% | 4 876 | 3 | ||||||
| AVICOM JÁNSKÁ | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 100.00 | -4.76% | 0 | 0 | 1 082.00 | -3.00% | 39 304 | 37 | ||||||
| ZBROJOVKA BRNO | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| MJM LITOVEL | 320.00 | -4.76% | 8 960 | 28 | 320.50 | +5.00% | 15 064 | 47 | ||||||
| BELAGRA | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| VÍNO BZENEC | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| OBILA KUTNÁ HORA | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| BOPO | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
