Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 97.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| FERONA | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| CHIRANA MODŘANY | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +4.97% | 0 | 0 | 221.00 | +10.00% | 442 | 2 | ||||||
| CHEMONT BRNO | 633.00 | +4.97% | 0 | 0 | 614.00 | +1.00% | 4 298 | 7 | ||||||
| FRUTA MODŘICE | 803.00 | +4.96% | 32 120 | 40 | 734.50 | -4.00% | 5 876 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| GEOFYZIKA | 338.00 | +4.96% | 6 422 | 19 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 535.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 868.00 | +4.95% | 376 712 | 434 | 852.00 | +1.00% | 140 499 | 172 | ||||||
| KERAMOST | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 976.00 | +4.94% | 68 320 | 70 | 917.50 | +2.00% | 35 588 | 39 | ||||||
| SEMPERFLEX OPTIMIT | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| JÁCHYMOV PM | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| OSTROJ | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| CHLADÍCÍ VĚŽE PHA | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| HOTEL PANORAMA | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| MORAVIA GLASS | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
| MASOZÁVOD KRAHULČÍ | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| IPS SKANSKA | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
| PREFA PRAHA | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| VULKAN | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
| SUBTERRA | 1 085.00 | +4.83% | 564 200 | 520 | +1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| MŠLZ | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
| KOH-I-NOOR PRAHA | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
| JANKA | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| STAVOSTROJ | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
| AGRODAT | 221.00 | +4.73% | 9 724 | 44 | 166.50 | 0.00% | 666 | 4 | ||||||
| VLNAP | 154.00 | +4.73% | 13 244 | 86 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| VERTEX | 1 665.00 | +4.71% | 4 871 790 | 2 926 | +9.00% | 0 | 0 | |||||||
| SPOFA | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
| KARNOLA KRNOV | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| AIR SPECIÁL | 225.00 | +4.65% | 7 425 | 33 | 0.00% | 0 | 0 | |||||||
| VELVETA | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 250.00 | +4.60% | 4 750 | 19 | 345.00 | +1.00% | 3 450 | 10 | ||||||
| FOND UNIVERSUM | 730.00 | +4.58% | 23 360 | 32 | ||||||||||
| ATESO | 500.00 | +4.38% | 91 000 | 182 | -4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
| ŽDB | 375.00 | +4.16% | 67 500 | 180 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| ZVVZ | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| OMNIPOL | 400.00 | +3.89% | 12 800 | 32 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +3.77% | 4 840 | 22 | +1.00% | 0 | 0 | |||||||
| KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
