Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| SILVACO | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 202.00 | +1.73% | 4 848 | 24 | 199.50 | -1.00% | 4 788 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 893 | 7 | ||||||
| SILNICE JIČÍN | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| SIGMIA IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 0 | 0 | 264.50 | -2.00% | 22 212 | 84 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| SHD-KOMES | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| SG - INDUSTRY | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
| SFINX | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 621 | 17 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 410.00 | +2.24% | 177 940 | 434 | 411.00 | -1.00% | 15 777 | 39 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
| SEVERNÍ ČECHY | 150.00 | -2.00% | 7 500 | 50 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 949.00 | -4.90% | 189 800 | 200 | 800.00 | +5.00% | 38 400 | 48 | ||||||
| SEVAC | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 1 220.00 | +0.41% | 672 220 | 551 | 1 182.00 | 0.00% | 1 182 | 1 | ||||||
| SERVIS.TECH.A SL. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| SEMOR. SBĚR.SUROV. | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 614.00 | +0.49% | 49 734 | 81 | 615.00 | +8.00% | 12 138 | 20 | ||||||
| SELIKO OLOMOUC | 1 110.00 | 0.00% | 432 900 | 390 | +4.00% | 0 | 0 | |||||||
| SELGEN | 758.00 | +1.06% | 96 266 | 127 | -7.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
