Nejnižší kurz, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 108.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 3 081 | 23 | ||||||
| MONTÁŽE PŘÍBRAM | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| ZZN DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 108.67 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SIGMA BRNO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 109.25 | 0.00% | 0 | 0 | 111.00 | +3.00% | 2 426 | 22 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | +1.85% | 160 160 | 1 456 | 103.00 | -1.00% | 10 528 | 97 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| TOS ČELÁKOVICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 115.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 81 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
| TATRA | 115.10 | +0.87% | 42 127 | 366 | 112.00 | -1.00% | 12 394 | 109 | ||||||
| RAAB KARCH.STAVIVA | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| POZEM.ST.STAVOSER. | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| LESNÍ SPOL.PLASY | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
| SANITAS | 116.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| KOLBENKA | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
| STAVBY BRNO | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| ROMO FULNEK | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVUS | 117.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
