Největší objemy, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| TEPNA | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| FIRN | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| FTL PROSTĚJOV | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
| ČSAD PELHŘIMOV | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 131.76 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STATUS | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
| SIL.STAVITEL. PHA | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MAGNET | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| BIJO TC | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
| MORAV. PLYNOSTAV | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 225.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 044 | 4 | ||||||
| LESNÍ SPOL.PLASY | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 530.00 | -4.84% | 0 | 0 | 500.00 | -4.00% | 21 904 | 44 | ||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
