Nejnižší kurz, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| PROAGRO | 119.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| ZPA JINONICE | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 893 | 7 | ||||||
| ENERG. STROJ. BRNO | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 121.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 121.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
| ZZN MĚLNÍK | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 123.40 | 0.00% | 0 | 0 | 125.00 | +4.00% | 1 771 | 15 | ||||||
| DYWIDAG PREFA | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 123.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| MASOSPOL PÍSNICE | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 124.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 124.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| RYBÁŘSTVÍ TÁBOR | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
| PRIMONA | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
| DELTA CLIMATIZER | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| JIHLAVAN | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| STAVOMONTÁŽE Č.B. | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA BRNO | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
| HŘEBČÍN NAPAJEDLA | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| OD RIO MOST | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SAMKA | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
