Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 075.00 | +2.87% | 1 162 075 | 1 081 | 1 040.00 | +3.00% | 39 633 | 38 | ||||||
| IZOLACE ÚSTÍ | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| J.B.IF | +23.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 124.00 | -5.00% | 4 960 | 40 | ||||||||||
| JABLONEX | 165.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 488 | 4 | ||||||
| JÁCHYMOV PM | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| JAKL KARVINÁ | 0.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
| JAN BECHER | +10.00% | 0 | 0 | |||||||||||
| JANKA | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | ||||||||||
| JAS-JESNICKÁ STROJ | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 102 | 4 | ||||||
| JESAN ADOLFOVICE | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIF | 0.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| JIHLAVSKÉ AUTOOPR. | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| JIHOČESKÉ LESY | 158.00 | -2.16% | 7 268 | 46 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JIRČANY | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| JITONA | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| JITŘENKA PRAHA | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| JM ENERGETIKA | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| JM PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JUNIVEL | 51.98 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 305.00 | +1.55% | 24 795 | 19 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
| K.S.I.O.-1.PF | 32.00 | -9.00% | 6 400 | 200 | ||||||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| KAPITÁL HOLDING | 118.50 | +1.00% | 9 620 | 80 | ||||||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
| KARLOVAR. PORCELÁN | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| KARMA | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
| KARNOLA KRNOV | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
