Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 0.00% | 0 | 0 | |||||||||||
| ČSAD BENEŠOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD VSETÍN | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
| OD RIO MOST | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 270.00 | -2.30% | 819 150 | 645 | 1 300.00 | 0.00% | 240 978 | 192 | ||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| DESKO | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| DIMENSION | 0.00% | 0 | 0 | |||||||||||
| POLABSKÉ MLÉKÁRNY | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SAPOR | 52.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| EGO | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 109.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 145.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 90 | 18 | ||||||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| AGT | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
