Nejvyšší kurz, Burza Praha dne 10.1.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOSTROJ | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
TIF INVEST PLZEŇ | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
TEKO PLESNÁ | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
YTONG | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
S.P.M.B. | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
PRAMEN IK MOR.SEV. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
DOTEX | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVING | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
PREFA GRYGOV | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
VODOH.OPR.A STROJ. | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
JILANA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
STASS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
KONE LIFTS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠTI HOLDING | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
KIF MOST | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
SHD-KOMES | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
LESNÍ SP.KRÁL.HVO. | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
VINIUM | 170.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
ŠMERAL BRNO | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB