Největší objemy, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 139.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GENOSERVIS | 405.00 | 0.00% | 0 | 0 | 388.00 | +8.00% | 5 362 | 14 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ELITE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| MLÉKÁRNA STŘÍBRO | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MTH PRAHA | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALMET | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
| AGROSTAT N.BYST. | 44.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 4 394 | 87 | ||||||
| INOV.CENTR. VVÚPS | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| JLV | 82.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 6 796 | 87 | ||||||
| PROJEKTA OSTRAVA | 648.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REDASH | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| RENOVA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| LIBER.VZDUCH.ZÁV. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| LESNÍ SP.KRÁL.HVO. | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| LESY KÁCOV | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| TECHNIA OSTRAVA | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 610.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 538 | 1 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 48.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| INTERGEO | 77.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
