Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
| PF PRAVID.PŘ. 1.IN | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
| PF MAJETKU 1.IN | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| PF IKS KB PLUS | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
| PF AAA | 616.00 | 0.00% | 0 | 0 | 616.00 | +2.00% | 6 160 | 10 | ||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
| PERFEKTA | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 913.00 | -9.00% | 913 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| PEGA | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| PAVUS PRAHA | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PASO BRNO | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| PARDUBICE 12,7/99 | 0 | 0 | ||||||||||||
| PARAMO | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
| PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| PACOVSKÉ STROJÍRNY | 104.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 159.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSEVA | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
| ORGREZ | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORGATEX | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
