Nejnižší kurz, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 170.00 | -0.14% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
| PRAGOLAKTOS | 170.45 | +4.99% | 0 | 0 | 170.00 | 0.00% | 3 910 | 23 | ||||||
| VINIUM | 170.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| SHD-KOMES | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
| ŠTI HOLDING | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| KONE LIFTS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| VODOH.OPR.A STROJ. | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| ZBROJOVKA VSETÍN | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 175.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
| DOTEX | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 42 400 | 212 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 181.00 | -2.16% | 994 595 | 5 495 | 180.00 | -1.00% | 153 740 | 847 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| INGSTAV OSTRAVA | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
