Největší počet převedených cenných papírů, Burza Praha dne 10.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZMA | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 2 032 | 24 | ||||||
| ZNZ PŘEŠTICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIJO TC | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 677.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| TEPNA | 62.85 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| SEVEROCUKR | 71.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 120 | 130 | ||||||
| SIL.STAVITEL. PHA | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 131.76 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STATUS | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| FIRN | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| FTL PROSTĚJOV | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRIZON | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| REKORD | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
| ČSAD PELHŘIMOV | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
