Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 502.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| DELTA CLIMATIZER | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 116.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTIA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
| PRAŽ.SIL.A VOD.ST. | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
| PASO BRNO | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
| PODNIK SPEC.PRACÍ | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
| KOSTELECKÉ UZENINY | 1 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 26 166 | 210 | ||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 387.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 1 430 | 4 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| LIRA | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 11 004 | 1 | ||||||||||
| METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 2 813.00 | +2.00% | 14 149 | 5 | ||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 553.00 | 0.00% | 0 | 0 | 495.50 | +2.00% | 5 451 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
