Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
KOZAK KLATOVY | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
TEMACOM | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
ZVVZ | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
ZEZANA BRNO | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
TANEX | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
DAKO-CZ | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.50 | +5.00% | 1 544 | 49 | +2.00% | 0 | 0 | |||||||
TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
INTEX | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
IF AB-UNIFOND | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
STROJPLAST | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
VÍNO MIKULOV | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
SPALOVNA VYSOČANY | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
DŘEVOKOMB. VRBNO | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
FASÁDOSTAV PRAHA | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 152.00 | 0.00% | 3 040 | 20 | +4.00% | 0 | 0 | |||||||
DOMA | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
JITŘENKA PRAHA | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB