Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| Poehled kurzu cenných papíru - 10.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +50.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| INTERGEO | 77.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LIRA | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| J.B.IF | +23.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| OSEVA | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +20.00% | 0 | 0 | |||||||||||
| VELVETA | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| POLYGRAFIA | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
| ZETES | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| PRÁCE A PODNIK.IF | +10.00% | 0 | 0 | |||||||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARMA | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
| INTERGAL VRCHOVINA | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| CERAM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 122.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
| BOTAS | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 225.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 044 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 469.00 | +10.00% | 469 | 1 | ||||||||||
| SATIVA KEŘKOV | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAB | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 677.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | 413.00 | +10.00% | 4 956 | 12 | ||||||
| JESAN ADOLFOVICE | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
| JAN BECHER | +10.00% | 0 | 0 | |||||||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BONECO | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
| ČKD PRAHA HOLDING | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +4.97% | 0 | 0 | 221.00 | +10.00% | 442 | 2 | ||||||
| STROJÍRNA SEDLICE | 1 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 839.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
| CHLADÍCÍ VĚŽE PHA | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| STATEK UHŘÍNOV | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
