Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| ČKD SLANÝ | 218.00 | 0.00% | 18 312 | 84 | 220.60 | -4.12% | 11 471 | 52 | ||||||
| WESTTRANSPORT PLZ. | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| GMS PRAHA | -4.02% | 0 | ||||||||||||
| METROSTAV | 3 055.00 | +0.16% | 589 615 | 193 | 3 000.00 | -4.01% | 132 835 | 46 | ||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 24.00 | -4.00% | 360 | 15 | ||||||||||
| LEAVIA | 24.00 | -4.00% | 240 | 10 | ||||||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 39.90 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.92% | 649 | 7 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
| AGB, PODÍLOVÝ FOND | 765.00 | -4.96% | 0 | 0 | 720.60 | -3.85% | 905 881 | 1 213 | ||||||
| SUPRAPHON | 39.58 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 180.00 | -4.00% | 9 360 | 52 | -3.84% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 395.00 | -1.98% | 13 430 | 34 | 352.00 | -3.82% | 3 520 | 10 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| BIOCEL | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| IF STAVEBNÍ | 26.00 | -3.70% | 780 | 30 | ||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| MILO OLOMOUC | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| INGSTAV OSTRAVA | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
| DESKO | 136.79 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
| FOSFA | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
| FBE HOLDING | 64.10 | -3.61% | 6 498 | 105 | ||||||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 2 396.00 | +4.99% | 31 148 | 13 | -3.56% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
| FINANCE ENG.-1.PF | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
| SKLO BOHEMIA | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| ZEM.POT.IF KLATOVY | -3.48% | 0 | ||||||||||||
| JÄKL KARVINÁ | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| ZVU | 80.56 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| OD PRIOR JIHLAVA | 60.09 | +4.99% | 0 | 0 | -3.41% | 0 | ||||||||
| CEMENT HRANICE | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
| ČKD DOPR.SYSTÉMY | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| PBS BRNO DIZ | 79.00 | +3.94% | 42 265 | 535 | -3.34% | 0 | ||||||||
| RETEX | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| MOTOKOV PRAHA | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
| AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
| GENOSERVIS | 440.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
