Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
| FATRA | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
| SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 128.28 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
| CRISTAL PALACE | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +5.88% | 0 | ||||||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PROGRESS OSTRAVA | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
| EVBAK-VŠEOBOROVÝ | 262.00 | +5.84% | 12 620 | 50 | ||||||||||
| IF KREDIT | 27.00 | +5.83% | 4 989 | 187 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
| KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
| IF ČEMONIF | 189.00 | +5.76% | 15 464 | 81 | ||||||||||
| GAMEX | 185.02 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 237.90 | +5.73% | 476 | 2 | ||||||
| PRŮMYSLOVÝ IF | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 19 600 | 14 | 1 385.70 | +5.62% | 4 157 | 3 | ||||||
| B.G.M. CAPITAL | 44.00 | +5.62% | 4 986 | 118 | ||||||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | 732.00 | +5.55% | 12 644 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 121.20 | +1.00% | 91 385 | 754 | 127.00 | +5.53% | 68 064 | 555 | ||||||
| COLORLAK | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +5.50% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 211.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| ROLNICKÝ IF | +5.26% | 0 | ||||||||||||
| ROMO FULNEK | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| PIVOV.A SOD.SVIT. | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| MOTOFOND IF | +5.12% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ZENZA ZNOJMO | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.74% | 0 | 0 | +5.02% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.48 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| PIF GARANCE | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| GEODEZIE BRNO | 407.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
