Nejnižší kurz, Burza Praha dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PSG | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 33.81 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
ČSAD Č. BUDĚJOVICE | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
ZELENINA OSTRAVA | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 34.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 35.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BRUNTÁL | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MONTÁŽE PŘÍBRAM | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
RAŠKA | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
DESNÁ | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ECOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB