Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.00 | +2.94% | 1 029 | 147 | +5.00% | 0 | ||||||||
| BRISK TÁBOR | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 64.95 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 150.15 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| METALIMEX | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
| KB VAR/98 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 242.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
| HUTNÍ PROJEKT | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| JILANA | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
| STAOPRA | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| JIHOČESKÉ LESY | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 007.00 | +3.50% | 4 014 | 2 | +4.79% | 0 | ||||||||
| KUPONINVEST | 186.10 | +4.79% | 43 160 | 232 | ||||||||||
| KIS TIPAINVEST | +4.78% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
| STASS | 96.97 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| IMPS | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| MERKURIA | +4.66% | 0 | ||||||||||||
| JAS-JESNICKÁ STROJ | 25.31 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| LIBERTA | 58.94 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
| DOPLA PAP | 801.00 | +4.98% | 0 | 0 | +4.56% | 0 | ||||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ALBATROS | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AKRO OPF GLOBAL. | 240.00 | +4.43% | 1 347 746 | 5 781 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 1 320 | 12 | +4.35% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| RUDOLF JELÍNEK | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
| BVV INVEST IS | 18.00 | +4.26% | 4 650 | 250 | ||||||||||
| LIHOVAR M.BOLESLAV | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| TESLA LANŠKROUN | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| SPECIÁL INVEST | +4.20% | 0 | ||||||||||||
| DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| BALNEA | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| COLORBETON | 281.00 | +4.85% | 0 | 0 | +4.13% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
