Největší objemy, RM Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| LADA | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
| FINANCE ENG.-2.PF | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
| HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
| UNION CUKR | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| ZEMĚDĚLSKÝ IF | 117.00 | +9.65% | 2 340 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
| VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
| XAVEROV | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
| ČKD SLUŽBY | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| PRECHEZA | 130.00 | +4.00% | 74 100 | 570 | 145.00 | -0.68% | 2 016 | 14 | ||||||
| ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| CUKROVAR KOJETÍN | 210.00 | -4.97% | 3 780 | 18 | 200.00 | -2.00% | 1 960 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| LES. SPOL.HOŘICE | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| PIVOVAR V.POPOVICE | 473.00 | +4.87% | 13 244 | 28 | 464.00 | +7.71% | 1 823 | 4 | ||||||
| K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
| INTERHOTEL OLYMPIK | 331.00 | +4.74% | 6 289 | 19 | 253.00 | 0.00% | 1 771 | 7 | ||||||
| SOLO | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| METALŠROT TLUMAČOV | 107.00 | +1.90% | 2 247 | 21 | 110.50 | -4.74% | 1 658 | 15 | ||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | 92.00 | +0.21% | 1 656 | 18 | ||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| ZEMAP-INVEST | 27.00 | +0.78% | 1 620 | 60 | ||||||||||
| SČC | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| CUKROVAR LITOVEL | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 89.00 | -0.42% | 1 434 | 16 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 85.00 | +8.41% | 1 360 | 16 | ||||||
| LES. SPOL.H.BLATNÁ | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
| EVBAK SUPER-EXTRA | 65.00 | +8.33% | 1 300 | 20 | ||||||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| NKT CABLES | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
