Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| POSTILION.POŠT.IF | 275.00 | -1.61% | 78 258 | 277 | ||||||||||
| SIGMA LUTÍN | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 592.00 | +2.59% | 111 296 | 188 | -1.60% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
| MASNA BRNO | 17.96 | -4.97% | 0 | 0 | -1.57% | 0 | ||||||||
| PRAZSKE SLUZBY | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
| IF PRO PROSPE.PRŮM | -1.51% | 0 | ||||||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 5 650 | 50 | -1.50% | 0 | ||||||||
| GAMA | 333.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| SLOVÁCKÝ IF | 125.50 | -1.40% | 8 236 | 65 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| ZPA NOVÁ PAKA | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| TEXTILANA | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| ČOKOLÁDOVNY | 3 836.00 | -0.92% | 191 800 | 50 | 3 705.00 | -1.36% | 7 410 | 2 | ||||||
| MADETA | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
| JATKY PLZEŇ | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| HOTEL FORUM PRAHA | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
| KREDITAL IF | -1.17% | 0 | ||||||||||||
| LINASET | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
| ZEMAP - INVEST | 79.20 | -1.13% | 21 944 | 280 | ||||||||||
| BIŽUTERIE ČS.MINC | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
| PIVOV.PARDUBICE | 249.00 | -4.23% | 3 486 | 14 | -1.11% | 0 | ||||||||
| ENERGOVOD | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
| PILANA TOOLS | 176.71 | +4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| SANITAS | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 9 993 | 51 | ||||||
| SOLO | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| DYAS UHER. OSTROH | 275.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 617.00 | +4.93% | 95 018 | 154 | 591.20 | -1.00% | 34 260 | 58 | ||||||
| UNION CUKR | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| METROPROJEKT | 46.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 301.50 | -0.87% | 36 186 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| RIF | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 554 | 9 | ||||||
| MAGNETON | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| PRECHEZA | 130.00 | +4.00% | 74 100 | 570 | 145.00 | -0.68% | 2 016 | 14 | ||||||
| MOTORPAL | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
| LESY KRNOV | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| RAKO | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
| TATRA | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| PARAMO | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | -4.84% | 0 | 0 | -0.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
