Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.04% | 78 591 | 17 | 4 600.00 | +4.11% | 147 200 | 32 | ||||||
| VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| IF BOHATSTVÍ | 744.00 | +4.64% | 566 184 | 761 | 769.00 | +4.06% | 208 801 | 284 | ||||||
| AERO HOLDING | 60.00 | +3.44% | 138 480 | 2 308 | 62.00 | +4.05% | 51 099 | 823 | ||||||
| II.EPIC HOLDING | 60.00 | +4.03% | 68 199 | 1 135 | ||||||||||
| FERROMET PRAHA | 459.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| MUZO | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| POTIS | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 2 310 | 12 | +3.95% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| ZUD | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
| TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +3.61% | 0 | ||||||||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| IFPM BRNO | +3.57% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| SILON | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
| ČSOB Č.PEN.TRH OPF | +3.50% | 0 | ||||||||||||
| MEOPTA PŘEROV | 81.71 | +4.99% | 24 922 | 305 | +3.45% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| UNITED ENERGY | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 16 150 | 50 | +3.40% | 0 | ||||||||
| SDRUŽENY IF | +3.34% | 0 | ||||||||||||
| IF TOP PROFIT | +3.34% | 0 | ||||||||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 517.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| HARVARD.POJIŠŤ.PF | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| BOPO | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
| ČKD KUTNÁ HORA | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| VPIP PLZEŇ | 69.94 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
| ČKD PRAHA DIZ | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| RMS MEZZANINE | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| A+A INVESTČNÍ FOND | +3.13% | 0 | ||||||||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| FERONA | 89.00 | +3.36% | 25 632 | 288 | 81.40 | +3.01% | 4 314 | 53 | ||||||
| VINIUM | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
| ČESKÝ HOLDING | 207.00 | +4.75% | 195 822 | 946 | 207.00 | +2.98% | 172 663 | 847 | ||||||
| SETUZA | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| MASSAG | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 98.44 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| LIRA | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
