Největší objemy, Burza Praha dne 10.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| INTEX | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
| HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 155.01 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.22 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 42.07 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 98.44 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| ETA | 413.00 | -4.83% | 0 | 0 | -3.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
