Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
VIGONA | 79.11 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 89.00 | -0.42% | 1 434 | 16 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
SPIF VŠEOBECNÝ | 88.32 | +1.61% | 486 643 | 5 510 | 86.60 | -0.40% | 61 355 | 711 | ||||||
PRVNÍ ČESKOMOR.IF | 25.10 | -0.39% | 753 | 30 | ||||||||||
K-T-V INVEST | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
ŠKROBÁRNY HORAŽĎ. | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
C.A.S.5.HOLDING | -0.34% | 0 | ||||||||||||
EXPANDIA RŮST. PF | 1 712.00 | -0.33% | 65 604 | 38 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
ELEKTROPORC.LOUNY | 146.74 | +4.99% | 7 044 | 48 | 122.60 | -0.32% | 368 | 3 | ||||||
VERTEX | 3 457.00 | -4.97% | 0 | 0 | -0.32% | 0 | ||||||||
KOMERČNÍ BANKA IF | 680.00 | +1.19% | 591 755 | 887 | 666.10 | -0.31% | 565 487 | 852 | ||||||
IF PIVO-MORAVA | 92.00 | -0.31% | 23 772 | 234 | ||||||||||
KOMPAS-OK IF | -0.29% | 0 | ||||||||||||
ALIACHEM | 300.00 | +2.73% | 40 500 | 135 | 294.00 | -0.29% | 41 289 | 141 | ||||||
JEMČA | 695.00 | -4.92% | 0 | 0 | -0.27% | 0 | ||||||||
DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
ČESKOMORAVSKÝ LEN | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
TOVÁR.MLÝN.STROJŮ | 120.00 | +3.53% | 18 480 | 154 | -0.20% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
EKOFOND | 50.20 | -0.19% | 3 012 | 60 | ||||||||||
SPIF ČESKÝ | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
KERAMIKA HOB | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 87.00 | +4.93% | 70 470 | 810 | 82.50 | -0.15% | 12 488 | 153 | ||||||
ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
SM VOD.A KAN.OVA | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
JČ ENERGETIKA | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
ČSAD BUS CHRUDIM | 52.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
ŘEMPO | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
VOJENSKÉ STAV.PHA | 524.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
OTAVA-PATRIA | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
EXPANDIA VÝNOS. PF | 1 840.00 | -0.01% | 832 858 | 456 | ||||||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
I. EPIC HOLDING | 165.00 | -0.01% | 30 690 | 186 | ||||||||||
AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PGH | 0.00% | 0 | ||||||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
SFINX | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
DESNÁ | 0.00% | 0 | ||||||||||||
CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAFINA | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 0.00% | 0 | ||||||||||||
SČC | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB