Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORT KAPITÁL BRNO | 48.00 | +2.87% | 7 200 | 150 | ||||||||||
PRAMEN IK PRAHA | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
IF OBCHODU | 551.00 | +3.76% | 124 526 | 226 | 510.00 | +2.83% | 42 975 | 79 | ||||||
MAJETKOVÁ ŽDÍREC | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
HOLCIM ČESKO | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
ZČ ENERGETIKA | 2 302.00 | +1.40% | 743 546 | 323 | +2.75% | 0 | ||||||||
ZBROJOVKA VSETÍN | 120.00 | 0.00% | 93 600 | 780 | 120.00 | +2.75% | 9 405 | 75 | ||||||
CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
TONAK | 61.00 | 0.00% | 0 | 0 | 58.90 | +2.69% | 4 124 | 73 | ||||||
ZETES | 110.96 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
MITOP MIMOŇ | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 6 636 | 14 | +2.66% | 0 | ||||||||
OD PRIOR ZLÍN | 442.00 | -4.94% | 0 | 0 | +2.63% | 0 | ||||||||
VUMO RADOTÍN | 138.70 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
SPRÁVA FONDŮ IS | 292.70 | +2.57% | 29 142 | 100 | ||||||||||
METRA BLANSKO | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
MEVA | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
KAUČUK GROUP | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
OSTRAVAR | 1 948.00 | +0.05% | 87 660 | 45 | 1 927.10 | +2.42% | 24 641 | 13 | ||||||
STAVOMONTÁŽE ZLÍN | 30.09 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
DROGERIE OSTRAVA | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
1.IF ŽIVNOBANKA | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
AMBIT Č. KRUMLOV | 310.00 | 0.00% | 7 440 | 24 | +2.31% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 746.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
UNIRELEX | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
AGROWEST | 281.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
ČETRANS ÚSTÍ N.L. | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
PPF INVEST.HOLDING | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
EGRETTA PORTFOL | +2.22% | 0 | ||||||||||||
IS UNION | 1 172.10 | +2.22% | 11 721 | 10 | ||||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
VÍTKOVICE | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
ŠKODA | 999.00 | 0.00% | 1 983 960 | 1 990 | 1 000.00 | +2.10% | 613 105 | 615 | ||||||
PRAGA LOUNY | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
CONCORDIA INV.IF | 380.00 | +2.07% | 37 535 | 102 | ||||||||||
PIVOV.VRATISLAVICE | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
ŠMERAL BRNO | 48.00 | +1.05% | 864 | 18 | +2.04% | 0 | ||||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
ČEZ 2 | 868.00 | +2.11% | 5 198 452 | 5 989 | 885.00 | +1.95% | 268 857 | 307 | ||||||
JUTA | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
JLV | 165.50 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
IF ENERGETIKY | 746.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
JM ENERGETIKA | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
ART CENTRUM | 47.03 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 199.00 | +1.89% | 149 648 | 752 | 190.80 | +1.72% | 65 922 | 337 | ||||||
KERAMOST | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
VARI | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
ATESO | 525.00 | -3.66% | 16 800 | 32 | +1.69% | 0 | ||||||||
ARCELORMITTAL | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB