Nejnižší kurz, Burza Praha dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSEVA | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
REDASH | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 46.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
REKORD | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
LES. SPOL.BUČOVICE | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AREMS TŘEBOŇ | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
ART CENTRUM | 47.03 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
ATELIÉRY ZLÍN | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAROSERIA | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | -2.27% | 1 075 | 20 | ||||||
STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LITES | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 48.00 | +1.05% | 864 | 18 | +2.04% | 0 | ||||||||
SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 48.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
HARV.ZAHR.KAP.PF | 48.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 4 270 | 70 | ||||||
HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB