Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 166.00 | +1.67% | 222 884 | 1 349 | ||||||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| PROSPERITA IF | 113.40 | +5.00% | 0 | 0 | 122.00 | +1.63% | 102 340 | 840 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| BOHEMIA VENTURE | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| RADEGAST PF | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| NATE CHOTĚBOŘ | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -0.98% | 6 060 | 6 | +1.46% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| SM ENERGETIKA | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
| VET ASSETS | 219.00 | +0.45% | 27 594 | 126 | 217.40 | +1.39% | 11 816 | 54 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| AGB IF II | 45.10 | +1.35% | 8 692 | 173 | ||||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| FINOP HOLDING | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| ČEZ | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
| SVIT ZLÍN | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| OKD | 130.00 | +4.00% | 1 796 340 | 13 818 | 129.40 | +1.17% | 373 791 | 2 942 | ||||||
| ALPHA-EFFECT | 712.00 | +0.56% | 1 426 136 | 2 003 | 705.00 | +1.12% | 541 139 | 770 | ||||||
| LÁZNĚ KUNDRATICE | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| CUKROVAR A RAFIN. | 126.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | 282.10 | +1.03% | 12 695 | 45 | ||||||
| KIF MOST | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| AREMS TŘEBOŇ | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
| SPOLANA | 244.00 | 0.00% | 101 504 | 416 | 244.00 | +1.01% | 25 138 | 105 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
| CENTEX | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| ČKD PRAHA HOLDING | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
| KRAJKA | 23.90 | -4.97% | 0 | 0 | +0.84% | 0 | ||||||||
| BUZULUK KOMÁROV | 248.00 | +4.64% | 14 880 | 60 | +0.84% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| ZEMAP-INVEST | 27.00 | +0.78% | 1 620 | 60 | ||||||||||
| BOHEMIA SEKT | 3 150.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
