Nejnižší kurz, Burza Praha dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITEC GROUP | 48.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
ORGATEX | 48.74 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OLOMOUC | 49.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
INTERIER PRAHA | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
VEBA TEXTILNÍ ZÁV. | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
SLÉVÁRNA LIBEREC | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REAS | 50.22 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODCE | 50.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUZOP | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CZ 92/91 | 51.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
KOVOŠROT KLADNO | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 51.36 | -4.99% | 616 | 12 | 0.00% | 0 | ||||||||
ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 52.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFROST | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESA VELHARTICE | 53.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OSONA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VHOS | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJPLAST | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 53.75 | -4.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB