Největší objemy, Burza Praha dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 28.85 | +4.98% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
MS FOND (PIAS) | 842.00 | -4.96% | 0 | 0 | ||||||||||
KLIMA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESAN ADOLFOVICE | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
KB VAR/98 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
LINETA | 20.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
OD KRUŠNOHOR | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
PLIVA - LACHEMA | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.83% | 11 490 | 116 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
VARIEL | 41.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVCENT | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
STROJTEX | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
SVA | 189.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELROZ | 64.77 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 150.15 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANATORIUM MŠENÉ | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB