Největší objemy, RM Systém dne 10.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| IMPS | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
| SLEZSKÝ KÁMEN | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| ICOM STAVEBNÍ | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 154.50 | +0.22% | 155 | 1 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| JATKY PLZEŇ | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| VINOFRUKT DUNAJOV. | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
| ODKOLEK | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| MILKO | 15.00 | 0.00% | 90 | 6 | ||||||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
| HARV.PAP.DŘEV.PF | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| IF KIP | 0.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | -3.48% | 0 | ||||||||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| GEODEZIE BRNO | 407.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| GESTA | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +5.88% | 0 | ||||||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPOS BRNO | 0.00% | 0 | ||||||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 39.58 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | ||||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 12.14 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
