Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
SELEKTA | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 2 400 | 6 | -1.96% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚOSO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 133.42 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
JLV | 165.50 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
JM ENERGETIKA | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMOST | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LENAS | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
OBAL ROZKOŠ | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
MASOKOMB. LOUNY | 38.69 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
REDASH | 45.93 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||||
ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB