Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINOTECHNIKA PRAHA | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORGREZ | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT KLADNO | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | ||||||||||||
LES. SPOL.BUČOVICE | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY JINDŘ.HRADEC | 0.00% | 0 | ||||||||||||
LESY KAPLICE | 0.00% | 0 | ||||||||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY MĚLNÍK | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
J.B.IF | 0.00% | 0 | ||||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
CZECH PROPERTY | 0.00% | 0 | ||||||||||||
PROFIT FOND IF | 0.00% | 0 | ||||||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS ŠUMPERK | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENNEX IF | 0.00% | 0 | ||||||||||||
GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
EP ROŽNOV | 0.00% | 0 | ||||||||||||
HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HRADECKÝ FOND | 0.00% | 0 | ||||||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB