Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
ČSAD JABLONEC N.N. | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REPROGEN | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
KB LIKÉR | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
INGSTAV OSTRAVA | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
JIHOČESKÉ LESY | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
TONASO | 77.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.BANK.FIN.PF | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
LIHOVAR M.BOLESLAV | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
MORAVIA GLASS | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
IMO CHOMUTOV | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
KINOTECHNIKA PRAHA | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
NATE CHOTĚBOŘ | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
DESKO | 136.79 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
PRAMEN BRNO | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
PRAMEN IK PRAHA | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
ATELIÉRY ZLÍN | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
LITES | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
LESNÍ SP.TEP.U T. | 64.95 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 42.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
STAVOSTROJ | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
BMT | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
POZEM.ST.STAVOSER. | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 135.53 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
ODKOLEK | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
HARV.STAV.ÚSPOR PF | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
HARV.STROJÍREN.PF | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
WESTTRANSPORT PLZ. | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
IH MOSKVA ZLÍN | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
HARV.RŮST.II PF | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
MAGNET | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
OBIL.LIHOV.KRALUPY | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
INTERKUPON HOLDING | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
VOD.A KAN.VSETÍN | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
ŠKODA LIAZ | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
VET.ASAN.ÚS.TIŠICE | 128.28 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
STAV.POD.PÍSEK | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.DIVID.II PF | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
KOVÁRSKO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTIA | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB