Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
SANATORIUM MŠENÉ | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
PEKÁRNY ŠUMPERK | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
IF BOHEMIA 2.ZEMPO | 203.00 | -8.90% | 11 264 | 56 | ||||||||||
KLIMACENTRUM | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
KUNZ HRANICE | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
POM | -8.82% | 0 | ||||||||||||
ZEM. STAVBY ÚSTÍ L | -8.69% | 0 | ||||||||||||
BOTAS | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
ORGATEX | 48.74 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
ČKD ELTECHNIKA | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
ZAT | -8.41% | 0 | ||||||||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
LÁZNĚ KONST.LÁZNĚ | 97.49 | +4.99% | 0 | 0 | -8.22% | 0 | ||||||||
JABLON.BIZUTER. IS | 47.00 | -8.17% | 478 | 10 | ||||||||||
ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
LANAREST BRNO | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
OSTROJ | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
XAVEROV | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
CUKROVAR HODONÍN | 6.00 | -7.69% | 5 016 | 836 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
PEKÁRNY CUKRÁRNY 2 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
ELITE | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
AVE SB.SUROVINY | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
MORAV. PLYNOSTAV | 528.00 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
OMNIPOL | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
IPS SKANSKA | 282.00 | -2.75% | 0 | 0 | 276.70 | -6.97% | 47 316 | 171 | ||||||
MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
DKF HOLDING | 423.90 | -6.88% | 7 891 | 19 | ||||||||||
ŽĎAS | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
KOVOTERM | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
MILAGRO | 0 | 0 | -6.74% | 0 | ||||||||||
TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
IF PORTFOLIOVÝ | 125.00 | -6.34% | 974 | 8 | ||||||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
VOD.A KAN.JABLONNÉ | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
NKT CABLES | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
CUKROVAR LITOVEL | 323.00 | 0.00% | 0 | 0 | 316.10 | -5.87% | 1 581 | 5 | ||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB