Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | 136.00 | +9.58% | 4 080 | 30 | ||||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| SPALOVNA VYSOČANY | 223.00 | +4.69% | 0 | 0 | +9.53% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | ||||||||
| SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| STS STRAKONICE | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| HARV.SPOL.CONTRAR | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
| KOLI HOLD. N.MĚSTO | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | +0.02% | 19 804 | 198 | +9.33% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +9.33% | 0 | ||||||||||||
| KOVOBEL | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
| ORCA | +9.30% | 0 | ||||||||||||
| PRÁCE A PODNIK.IF | +9.30% | 0 | ||||||||||||
| KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| CS.FOND PRAV.DIVID | +9.23% | 0 | ||||||||||||
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| HARV.STROJÍREN.PF | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| KVANTO IPF | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| IMO CHOMUTOV | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 253.00 | +9.08% | 2 760 | 11 | ||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| GRANDHOTEL PUPP | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| MŠLZ | 100.12 | +4.99% | 0 | 0 | 90.00 | +8.95% | 5 130 | 57 | ||||||
| 1.VŠEOB.DRUŽST.IF | +8.92% | 0 | ||||||||||||
| HARV.ZAHR.KAP.PF | 48.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 4 270 | 70 | ||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| ENERGOAQUA | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| IS LINH ART | 180.00 | +8.76% | 5 760 | 32 | ||||||||||
| PRAMIX | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| HARV.STAV.ÚSPOR PF | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
| ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
| PLZEŇSKÁ IS | +8.57% | 0 | ||||||||||||
| BETA ČESKÝ IF | +8.57% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
| IF CTP | +8.51% | 0 | ||||||||||||
| PASO BRNO | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
| VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
