Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
SKLO UNION TEPLICE | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
SKLO BOHEMIA | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
SKLÁRNY KAVALIER | 2 201.00 | +0.27% | 13 206 | 6 | 0.00% | 0 | ||||||||
SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
SKALIČAN | 44.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
SILNIČNÍ TECHNIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
SILNICE OSTRAVA | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
SILNICE KLATOVY | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
SIGMA LUTÍN | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
SIGMA BRNO | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 1 614.00 | -0.06% | 59 718 | 37 | ||||||||||
SIDIA | 0.00% | 0 | ||||||||||||
SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
SG - INDUSTRY | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
SFINX | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 509.00 | +4.94% | 0 | 0 | -1.72% | 0 | ||||||||
SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
SEVEROSKLO | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROPROJEKT | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
SEVEROČESKÉ DOLY | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
SEVEROČES.TEPLÁRNY | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
SEVEROČ. VOD.A KAN | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
SEVEROČ. SDR.CHOV. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
SEVERNÍ ČECHY | 0.00% | 0 | ||||||||||||
SEVČES.SBĚRNÉ SUR. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVAC | 153.14 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | 0.00% | 5 650 | 50 | -1.50% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB