Největší objemy, Burza Praha dne 10.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| MAGNET | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
| MASOKOMB.POLIČKA | 548.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 40.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| HOTEL BAVOR | 42.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 17 848 | 194 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
