Největší objemy, RM Systém dne 10.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 0.00% | 0 | ||||||||||||
| DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 0.00% | 0 | ||||||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| RUBENA | 98.47 | +4.98% | 0 | 0 | -1.73% | 0 | ||||||||
| ROLNICKÝ IF | +5.26% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYTECHNA | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAŽSKÁ IS | 0.00% | 0 | ||||||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| JIHLAVAN | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS TIPAINVEST | +4.78% | 0 | ||||||||||||
| LDP VLTAVA VLAŠIM | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
| LESNÍ SPOL.SVITAVY | 0.00% | 0 | ||||||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 0.00% | 0 | ||||||||||||
| LIGLASS | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| MEOPTA PŘEROV | 81.71 | +4.99% | 24 922 | 305 | +3.45% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | ||||||||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
| NATURAMYL | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.74% | 0 | 0 | +5.02% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 742.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | ||||||||||||
| HZL2 ČMHB 11,00/01 | 0.00% | 0 | ||||||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 6.02 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 96.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -5.08% | 0 | ||||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
