Nejnižší kurz, Burza Praha dne 10.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 89.00 | -0.42% | 1 434 | 16 | ||||||
| JIRČANY | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| DOMINO TŘEBÍČ | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| MAGNET | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
| VARI | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
| BOPO | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 87.00 | +4.93% | 70 470 | 810 | 82.50 | -0.15% | 12 488 | 153 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| TESLA LANŠKROUN | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 88.32 | +1.61% | 486 643 | 5 510 | 86.60 | -0.40% | 61 355 | 711 | ||||||
| FERONA | 89.00 | +3.36% | 25 632 | 288 | 81.40 | +3.01% | 4 314 | 53 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| MITOP MIMOŇ | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| AGRO-TEX | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 17 848 | 194 | ||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | 92.00 | +0.21% | 1 656 | 18 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| DIOPTRA | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| DOMOV PRAHA | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| OTMA SLOV. FRUTA | 92.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 93.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
