Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 55.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIONEER TRUST | 0 | 0 | ||||||||||||
| PILANA TOOLS | 176.71 | +4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIF GARANCE | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| PGH | 0.00% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
| PF MAJETKU 1.IN | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| PF IKS KB PLUS | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
| PF AAA | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
| PERFEKTA | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| PEKÁRNA LIBEREC | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 79.00 | +3.94% | 42 265 | 535 | -3.34% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| PANKRÁC | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.65 | -4.99% | 727 | 10 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | 92.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| OSTRAVAR | 1 948.00 | +0.05% | 87 660 | 45 | 1 927.10 | +2.42% | 24 641 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
