Nejvyšší kurz, Burza Praha dne 10.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 80.56 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| DROGERIE OSTRAVA | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| TECHNOLEN | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| MASNA STUDENÁ | 80.00 | +3.66% | 800 | 10 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 79.11 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| BELAGRA | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 79.00 | +3.94% | 42 265 | 535 | -3.34% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| BALNEA | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 77.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
| JITONA | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
| VOD.A KAN.VSETÍN | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 77.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| JITŘENKA PRAHA | 75.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
