Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +8.92% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +3.13% | 0 | ||||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 60.00 | +3.44% | 138 480 | 2 308 | 62.00 | +4.05% | 51 099 | 823 | ||||||
AGB IF II | 45.10 | +1.35% | 8 692 | 173 | ||||||||||
AGB, PODÍLOVÝ FOND | 765.00 | -4.96% | 0 | 0 | 720.60 | -3.85% | 905 881 | 1 213 | ||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
AGRODAT | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
AGROMA OSTRAVA | 54.00 | -2.70% | 810 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 315.00 | +1.61% | 19 530 | 62 | -2.75% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
AGRO-TEX | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 281.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 240.00 | +4.43% | 1 347 746 | 5 781 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | +7.97% | 253 105 | 1 381 | ||||||||||
ALBATROS | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
ALIACHEM | 300.00 | +2.73% | 40 500 | 135 | 294.00 | -0.29% | 41 289 | 141 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 712.00 | +0.56% | 1 426 136 | 2 003 | 705.00 | +1.12% | 541 139 | 770 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB