Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
DRŮBEŽ.POD.LIBUŠ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
FINOP HOLDING | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
ČSAD ÚAN PRAHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
NATURAMYL | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
SKLO UNION TEPLICE | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
STAV.PODNIK | 37.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
GUMOKOV | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
VAL.PIL.A NÁB.POD. | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
CENTEX | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
SANITAS | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
PRVNÍ NOVIN.SP.PHA | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
MONTÁŽE PŘEROV | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUZO | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
SOLO | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN BEROUN | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁBŘEŽSKÁ LESNÍ | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
LESY JINDŘ. HRADEC | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
DROGERIE IK ÚS.N.L | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR PŘEROV | 552.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA SEZAM | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRANITOL | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 42.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
SIGMA BRNO | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
OTMA SLOV. FRUTA | 92.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
SILNIČNÍ TECHNIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IMPS | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
DIOPTRA | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB