Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OFT HOLDING PRAHA | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
UP BUČOVICE | +33.33% | 0 | ||||||||||||
ZBROJOVKA BRNO | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
IF SKPM | +21.32% | 0 | ||||||||||||
SČ ENERGETIKA | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
DRUHÝ F. KSIO OPF | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
PLASTIK HT | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
CREDIT SUISSE | 9.00 | +12.37% | 60 989 | 6 780 | ||||||||||
HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
LOMBARD INDUSTRIAL | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
RYBENA RUMBURK | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
FORM | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
HARVARD.CESTOV.PF | 43.43 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
EZ PRAHA | 351.00 | +2.33% | 779 571 | 2 221 | +10.00% | 0 | ||||||||
PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
ČESKOMOR.PRŮM.KAM. | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
SATOS | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
STROJINTEX IDP | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
NYCOM | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.79% | 0 | ||||||||||
HARV.SPOL.DIAMANT | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
COOP 94 PFU | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
RAIFFEISEN ALFA PF | 84.00 | +9.76% | 2 520 | 30 | ||||||||||
JITKA JINDŘ.HRADEC | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
PRVNÍ STAV.K.HORA | 135.53 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
KOVOPROJEKTA BRNO | 201.00 | +4.67% | 0 | 0 | +9.72% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
ČESKÝ UPF | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | 117.00 | +9.65% | 2 340 | 20 | ||||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
VOD.A KAN.VSETÍN | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
LATER CHRUDIM | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB