Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
Poehled kurzu cenných papíru - 10.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
MSA | 211.00 | +5.44% | 11 562 | 55 | ||||||||||
MAGNETON | 50.00 | +5.26% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | +5.26% | 7 302 | 46 | ||||||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 900.10 | +5.26% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 60.30 | +5.23% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 415.00 | +4.81% | 7 075 | 5 | ||||||
OMNIPOL | 250.10 | +4.60% | 0 | 0 | ||||||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 130.00 | +4.41% | 11 215 | 10 | ||||||
ČEZ | 80.29 | +3.20% | 117 755 383 | 1 502 761 | 78.90 | +4.36% | 1 162 641 | 14 872 | ||||||
RAŠELINA | 177.60 | +4.34% | 7 296 | 40 | ||||||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 340.00 | +4.26% | 3 041 | 9 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 709.30 | +4.07% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 77.10 | +4.04% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 62.40 | +4.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 481.50 | +3.99% | 0 | 0 | ||||||||||
TUSCULUM | 30.00 | +3.80% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 342.50 | +3.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | +0.13% | 1 117 963 | 144 | 8 000.50 | +3.74% | 0 | 0 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 186.80 | +3.49% | 25 778 | 138 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 564.50 | +3.44% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 409.00 | +3.43% | 8 903 | 22 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
KDYNIUM | 1 365.10 | +3.12% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 503.00 | +3.07% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 170.00 | +3.03% | 3 400 | 20 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
TEREOS TTD | 23.20 | +2.65% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 464.00 | +2.63% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
CONSUS IF | 44.00 | +2.32% | 54 832 | 1 248 | ||||||||||
ČESKÝ UPF | 1 185.00 | 0.00% | 0 | 0 | 1 189.00 | +2.27% | 35 481 | 30 | ||||||
BOHEMIA CRYS.GROUP | 97.10 | +2.21% | 3 591 | 37 | ||||||||||
HOTEL PANORAMA | 315.00 | +2.17% | 4 344 | 14 | ||||||||||
ZZN POMORAVÍ | 235.00 | +2.17% | 7 050 | 30 | ||||||||||
SFINX | 111.20 | +2.11% | 2 445 | 22 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 485.00 | +2.10% | 1 940 | 4 | ||||||
ETA | 115.70 | 0.00% | 0 | 0 | 102.00 | +2.00% | 0 | 0 | ||||||
VODÁR.KLADNO-MĚLN. | 155.00 | +1.90% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 452.00 | +1.88% | 8 610 | 6 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 671.00 | +1.66% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 400.00 | +1.62% | 8 221 | 20 | ||||||
MILETA | 102.90 | +1.57% | 37 197 | 366 | ||||||||||
ČESKÉ RADIOKOMUN. | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
VINIUM | 158.10 | +1.47% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 182.30 | +1.46% | 17 663 | 15 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 137.10 | +1.40% | 548 | 4 | ||||||||||
CHEVAK CHEB | 116.10 | +1.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 134.00 | +1.34% | 218 725 815 | 193 656 | 1 119.60 | +1.33% | 1 605 050 | 1 437 | ||||||
JITKA JINDŘ.HRADEC | 167.20 | +1.33% | 3 010 | 18 | ||||||||||
ČESKÁ SPOŘITELNA | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
HOTEL FORUM PRAHA | 430.10 | +1.20% | 34 484 | 79 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.95% | 13 780 | 13 | 1 060.00 | +1.14% | 106 555 | 101 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 428.00 | +1.11% | 426 292 | 1 055 | ||||||
TESLA JIHLAVA | 183.00 | +1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB