Dluhopisy, Referenční ceny Burza ze dne10.1.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 10.1.2002 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.73 | +0.21% | 110.03 | +0.21% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 112.13 | +0.64% | 112.53 | +0.63% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.65 | +0.02% | 109.95 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.28 | +0.14% | 108.58 | +0.14% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 98.5 | +0.10% | 98.8 | +0.10% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 100.52 | -0.06% | 100.82 | -0.06% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.87 | -0.03% | 100.12 | -0.04% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 110.38 | +0.95% | 110.88 | +0.99% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 118.28 | +0.30% | 118.58 | +0.30% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.08 | +0.51% | 99.35 | +0.53% | 4.82 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 108.78 | +0.63% | 109.18 | +0.63% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.53 | -0.01% | 100.83 | -0.01% | 5.22 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 111.55 | +0.03% | 112.05 | +0.03% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 107.2 | -0.07% | 107.7 | -0.07% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 109.78 | -0.06% | 110.28 | -0.06% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 109.63 | -0.04% | 110.13 | -0.04% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 109.72 | -0.03% | 110.22 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 109.38 | +0.09% | 109.68 | +0.09% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 109.38 | +0.06% | 109.68 | +0.06% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 113.5 | -0.04% | 113.95 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.83 | +0.06% | 101.05 | +0.04% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 108.31 | +0.35% | 108.61 | +0.35% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.46 | +0.25% | 107.76 | +0.25% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.81 | -0.05% | 100.04 | -0.07% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.93 | -0.02% | 100.16 | -0.04% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 114.25 | +0.02% | 114.55 | +0.02% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.46 | -0.01% | 100.71 | -0.02% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.18 | 0.00% | 99.43 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 136.05 | +0.37% | 136.55 | +0.37% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 106.6 | +0.82% | 106.9 | +0.82% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.08 | +0.01% | 100.38 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 101.05 | -0.10% | 101.35 | -0.10% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 103.91 | +0.20% | 104.21 | +0.20% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.54 | +0.09% | 103.84 | +0.09% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.96 | +0.24% | 107.26 | +0.24% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 108.82 | +0.63% | 109.12 | +0.63% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 109.92 | +0.69% | 110.22 | +0.69% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.97 | +0.06% | 106.23 | +0.07% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.32 | +0.01% | 102.54 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 115.86 | +1.16% | 116.16 | +1.16% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.64 | +0.01% | 106.94 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.54 | +0.01% | 106.84 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 109.4 | 0.00% | 109.7 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 104.46 | +0.01% | 104.76 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 110.52 | +0.01% | 110.82 | +0.03% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 105.6 | +1.09% | 105.9 | +1.09% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.61 | +0.02% | 98.89 | +0.01% | 5.39 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.63 | +0.02% | 98.92 | +0.02% | 5.47 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 96.43 | -0.07% | 100.77 | +0.02% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB