Nejnižší kurz, RM Systém dne 10.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| Poehled kurzu cenných papíru - 10.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 075.20 | +0.01% | 29 027 | 27 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 103.90 | +9.93% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | 0.00% | 2 280 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 181.60 | -0.28% | 59 111 | 50 | ||||||||||
| MANHATTAN IF | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 405.60 | +0.09% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | +1.02% | 495 884 | 323 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | +3.11% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 600.10 | +5.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 730.00 | +1.75% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 925.50 | -0.07% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | 0.00% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 060.00 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 164.00 | -0.05% | 394 894 369 | 182 002 | 2 155.80 | 0.00% | 923 917 | 425 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 192.50 | +0.09% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| JČ ENERGETIKA | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
| CUKROVAR VRBÁTKY | 2 330.00 | +1.26% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 513.70 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.60 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 636.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.40 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 912.20 | -4.96% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 580.00 | +0.84% | 177 037 | 50 | ||||||
| YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | -2.31% | 8 204 | 2 | 4 102.00 | 0.00% | 41 022 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | +2.16% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
